Monday 14th September 2026
21:10:53 UTC
Bitcoin USD ↗️
$78,924.30
↗️ UP (7 Day Avg)
Volume 2,540 BTC
24h Summary
High$79,579.16
Low$76,370.36
Open$76,804.19
VWAP$78,079.97
Chronograph
7 Day Candles ↗️
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Tuesday 8th September | $79,090.42 | $79,455.12 | $77,602.59 | $78,449 |
| Wednesday 9th September | $78,449.01 | $79,741.64 | $77,760 | $78,281.65 ↘️ |
| Thursday 10th September | $78,281.65 | $78,526.26 | $76,452.89 | $76,528.75 ↘️ |
| Friday 11th September | $76,528.6 | $79,836.83 | $76,040.02 | $77,212.48 ↗️ |
| Saturday 12th September | $77,212.48 | $77,480 | $77,060 | $77,269.22 ↗️ |
| Sunday 13th September | $77,269.21 | $77,417.67 | $76,480 | $76,808.69 ↘️ |
| Monday 14th September | $76,804.19 | $79,579.16 | $76,370.36 | $78,932.66 ↗️ |
Make It Rain