Thursday 12th November 2026
22:10:54 UTC
Bitcoin USD ↘️
$71,438.64
↘️ DOWN (7 Day Avg)
Volume 2,330 BTC
24h Summary
High$74,472.7
Low$71,162.08
Open$73,923.44
VWAP$72,472.37
Chronograph
7 Day Candles ↘️
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Friday 6th November | $75,982.57 | $76,294.91 | $74,761.63 | $75,746.53 |
| Saturday 7th November | $75,746.53 | $76,143.75 | $75,475.22 | $75,747.4 ↗️ |
| Sunday 8th November | $75,747.4 | $76,081.4 | $73,500.01 | $74,742.52 ↘️ |
| Monday 9th November | $74,761.15 | $75,500 | $73,650.01 | $75,266.85 ↗️ |
| Tuesday 10th November | $75,255.09 | $75,333.75 | $72,677.46 | $73,697.92 ↘️ |
| Wednesday 11th November | $73,697.93 | $74,711.57 | $73,117.73 | $73,915.03 ↗️ |
| Thursday 12th November | $73,923.44 | $74,116.56 | $71,162.08 | $71,438.64 ↘️ |
Make It Rain